{"code":20000,"data":{"begin_px":2627.73,"code":"885785","day":"20260615","errcode":"0","hprice":2696.083,"lprice":2627.73,"preclose_px":2604.207,"time":"1781492067","time2":1781492070,"trend":[["09:30",2627.73,0,0,2],["09:31",2638.845,0,0,1],["09:32",2641.422,0,0,1],["09:33",2649.647,0,0,1],["09:34",2650.197,0,0,1],["09:35",2649.537,0,0,0],["09:36",2645.635,0,0,0],["09:37",2653.795,0,0,1],["09:38",2658.978,0,0,1],["09:39",2661.116,0,0,1],["09:40",2668.359,0,0,1],["09:41",2672.444,0,0,1],["09:42",2670.453,0,0,0],["09:43",2668.633,0,0,0],["09:44",2674.592,0,0,1],["09:45",2671.631,0,0,0],["09:46",2674.263,0,0,1],["09:47",2676.696,0,0,1],["09:48",2674.488,0,0,0],["09:49",2677.697,0,0,1],["09:50",2680.699,0,0,1],["09:51",2680.22,0,0,0],["09:52",2677.152,0,0,0],["09:53",2678.901,0,0,1],["09:54",2677.239,0,0,0],["09:55",2679.42,0,0,1],["09:56",2678.186,0,0,0],["09:57",2680.562,0,0,1],["09:58",2682.783,0,0,1],["09:59",2681.549,0,0,0],["10:00",2680.363,0,0,0],["10:01",2683.125,0,0,1],["10:02",2685.333,0,0,1],["10:03",2688.287,0,0,1],["10:04",2688.458,0,0,1],["10:05",2688.31,0,0,0],["10:06",2684.761,0,0,0],["10:07",2685.123,0,0,1],["10:08",2685.383,0,0,1],["10:09",2687.215,0,0,1],["10:10",2686.726,0,0,0],["10:11",2688.252,0,0,1],["10:12",2688.748,0,0,1],["10:13",2689.142,0,0,1],["10:14",2688.327,0,0,0],["10:15",2688.653,0,0,1],["10:16",2689.356,0,0,1],["10:17",2685.625,0,0,0],["10:18",2684.794,0,0,0],["10:19",2682.398,0,0,0],["10:20",2682.189,0,0,0],["10:21",2684.642,0,0,1],["10:22",2685.369,0,0,1],["10:23",2685.675,0,0,1],["10:24",2682.273,0,0,0],["10:25",2681.135,0,0,0],["10:26",2681.456,0,0,1],["10:27",2686.782,0,0,1],["10:28",2690.542,0,0,1],["10:29",2691.549,0,0,1],["10:30",2690.881,0,0,0],["10:31",2692.502,0,0,1],["10:32",2692.437,0,0,0],["10:33",2690.49,0,0,0],["10:34",2692.624,0,0,1],["10:35",2693.419,0,0,1],["10:36",2693.068,0,0,0],["10:37",2694.044,0,0,1],["10:38",2693.025,0,0,0],["10:39",2695.732,0,0,1],["10:40",2695.64,0,0,0],["10:41",2693.209,0,0,0],["10:42",2691.44,0,0,0],["10:43",2688.989,0,0,0],["10:44",2687.269,0,0,0],["10:45",2687.678,0,0,1],["10:46",2690.487,0,0,1],["10:47",2691.432,0,0,1],["10:48",2691.603,0,0,1],["10:49",2690.782,0,0,0],["10:50",2688.754,0,0,0],["10:51",2687.55,0,0,0],["10:52",2688.385,0,0,1],["10:53",2688.734,0,0,1],["10:54",2686.436,0,0,0],["10:55",2684.794,0,0,0]],"ttag":0.003930000000000045}}