{"code":20000,"data":{"begin_px":2574.129,"code":"885785","day":"20260415","errcode":"0","hprice":2580.791,"lprice":2543.15,"preclose_px":2560.605,"time":"1776237055","time2":1776289570,"trend":[["09:30",2574.129,0,0,2],["09:31",2573.068,0,0,0],["09:32",2570.1,0,0,0],["09:33",2571.338,0,0,1],["09:34",2571.193,0,0,0],["09:35",2572.382,0,0,1],["09:36",2573.269,0,0,1],["09:37",2570.559,0,0,0],["09:38",2573.576,0,0,1],["09:39",2573.643,0,0,1],["09:40",2573.442,0,0,0],["09:41",2574.769,0,0,1],["09:42",2575.818,0,0,1],["09:43",2575.147,0,0,0],["09:44",2571.235,0,0,0],["09:45",2574.262,0,0,1],["09:46",2576.825,0,0,1],["09:47",2575.304,0,0,0],["09:48",2575.588,0,0,1],["09:49",2574.266,0,0,0],["09:50",2576.203,0,0,1],["09:51",2575.81,0,0,0],["09:52",2575.553,0,0,0],["09:53",2573.61,0,0,0],["09:54",2572.499,0,0,0],["09:55",2571.668,0,0,0],["09:56",2573.455,0,0,1],["09:57",2572.884,0,0,0],["09:58",2575.407,0,0,1],["09:59",2575.667,0,0,1],["10:00",2576.532,0,0,1],["10:01",2576.33,0,0,0],["10:02",2579.263,0,0,1],["10:03",2580.467,0,0,1],["10:04",2579.345,0,0,0],["10:05",2577.098,0,0,0],["10:06",2577.132,0,0,1],["10:07",2577.028,0,0,0],["10:08",2577.069,0,0,1],["10:09",2573.982,0,0,0],["10:10",2575.923,0,0,1],["10:11",2574.5,0,0,0],["10:12",2573.11,0,0,0],["10:13",2571.034,0,0,0],["10:14",2572.798,0,0,1],["10:15",2572.979,0,0,1],["10:16",2574.305,0,0,1],["10:17",2575.846,0,0,1],["10:18",2576.01,0,0,1],["10:19",2575.502,0,0,0],["10:20",2577.669,0,0,1],["10:21",2576.898,0,0,0],["10:22",2575.546,0,0,0],["10:23",2574.924,0,0,0],["10:24",2575.25,0,0,1],["10:25",2574.152,0,0,0],["10:26",2572.588,0,0,0],["10:27",2574.622,0,0,1],["10:28",2575.95,0,0,1],["10:29",2575.617,0,0,0],["10:30",2575.51,0,0,0],["10:31",2576.219,0,0,1],["10:32",2574.443,0,0,0],["10:33",2574.215,0,0,0],["10:34",2572.159,0,0,0],["10:35",2572.114,0,0,0],["10:36",2573.169,0,0,1],["10:37",2573.326,0,0,1],["10:38",2575.673,0,0,1],["10:39",2576.936,0,0,1],["10:40",2576.134,0,0,0],["10:41",2575.124,0,0,0],["10:42",2574.464,0,0,0],["10:43",2575.11,0,0,1],["10:44",2576.62,0,0,1],["10:45",2576.399,0,0,0],["10:46",2576.883,0,0,1],["10:47",2573.462,0,0,0],["10:48",2571.914,0,0,0],["10:49",2573.033,0,0,1],["10:50",2573.667,0,0,1],["10:51",2574.335,0,0,1],["10:52",2574.693,0,0,1],["10:53",2573.675,0,0,0],["10:54",2572.256,0,0,0],["10:55",2571.792,0,0,0],["10:56",2574.029,0,0,1],["10:57",2574.58,0,0,1],["10:58",2575.479,0,0,1],["10:59",2573.574,0,0,0],["11:00",2571.973,0,0,0],["11:01",2570.34,0,0,0],["11:02",2569.498,0,0,0],["11:03",2570.916,0,0,1],["11:04",2570.097,0,0,0],["11:05",2568.384,0,0,0],["11:06",2566.469,0,0,0],["11:07",2564.711,0,0,0],["11:08",2566.463,0,0,1],["11:09",2565.234,0,0,0],["11:10",2564.712,0,0,0],["11:11",2565.89,0,0,1],["11:12",2566.443,0,0,1],["11:13",2566.72,0,0,1],["11:14",2567.377,0,0,1],["11:15",2568.572,0,0,1],["11:16",2570.636,0,0,1],["11:17",2571.906,0,0,1],["11:18",2570.556,0,0,0],["11:19",2572.366,0,0,1],["11:20",2571.119,0,0,0],["11:21",2569.859,0,0,0],["11:22",2570.116,0,0,1],["11:23",2568.876,0,0,0],["11:24",2567.359,0,0,0],["11:25",2568.038,0,0,1],["11:26",2569.592,0,0,1],["11:27",2571.528,0,0,1],["11:28",2572.171,0,0,1],["11:29",2572.745,0,0,1],["11:30",2573.771,0,0,1],["13:01",2573.652,0,0,0],["13:02",2570.584,0,0,0],["13:03",2573.157,0,0,1],["13:04",2574.196,0,0,1],["13:05",2572.438,0,0,0],["13:06",2572.154,0,0,0],["13:07",2574.702,0,0,1],["13:08",2574.568,0,0,0],["13:09",2575.226,0,0,1],["13:10",2572.389,0,0,0],["13:11",2571.891,0,0,0],["13:12",2571.733,0,0,0],["13:13",2569.365,0,0,0],["13:14",2567.915,0,0,0],["13:15",2567.942,0,0,1],["13:16",2566.561,0,0,0],["13:17",2566.494,0,0,0],["13:18",2565.736,0,0,0],["13:19",2565.805,0,0,1],["13:20",2565.982,0,0,1],["13:21",2566.144,0,0,1],["13:22",2566.214,0,0,1],["13:23",2565.543,0,0,0],["13:24",2562.922,0,0,0],["13:25",2562.334,0,0,0],["13:26",2563.312,0,0,1],["13:27",2563.764,0,0,1],["13:28",2562.742,0,0,0],["13:29",2561.507,0,0,0],["13:30",2562.243,0,0,1],["13:31",2562.4,0,0,1],["13:32",2563.413,0,0,1],["13:33",2563.37,0,0,0],["13:34",2562.254,0,0,0],["13:35",2562.18,0,0,0],["13:36",2560.679,0,0,0],["13:37",2560.101,0,0,0],["13:38",2559.224,0,0,0],["13:39",2560.448,0,0,1],["13:40",2560.365,0,0,0],["13:41",2561.769,0,0,1],["13:42",2562.775,0,0,1],["13:43",2562.293,0,0,0],["13:44",2561.325,0,0,0],["13:45",2560.66,0,0,0],["13:46",2559.569,0,0,0],["13:47",2559.227,0,0,0],["13:48",2557.953,0,0,0],["13:49",2556.739,0,0,0],["13:50",2556.776,0,0,1],["13:51",2557.921,0,0,1],["13:52",2558.99,0,0,1],["13:53",2558.948,0,0,0],["13:54",2558.354,0,0,0],["13:55",2559.537,0,0,1],["13:56",2561.23,0,0,1],["13:57",2560.775,0,0,0],["13:58",2560.728,0,0,0],["13:59",2560.228,0,0,0],["14:00",2560.936,0,0,1],["14:01",2562.752,0,0,1],["14:02",2560.499,0,0,0],["14:03",2558.891,0,0,0],["14:04",2557.64,0,0,0],["14:05",2557.675,0,0,1],["14:06",2555.815,0,0,0],["14:07",2555.537,0,0,0],["14:08",2555.06,0,0,0],["14:09",2554.962,0,0,0],["14:10",2555.133,0,0,1],["14:11",2553.792,0,0,0],["14:12",2553.893,0,0,1],["14:13",2553.178,0,0,0],["14:14",2553.31,0,0,1],["14:15",2553.187,0,0,0],["14:16",2551.362,0,0,0],["14:17",2549.92,0,0,0],["14:18",2549.651,0,0,0],["14:19",2551.759,0,0,1],["14:20",2552.323,0,0,1],["14:21",2553.221,0,0,1],["14:22",2552.147,0,0,0],["14:23",2551.896,0,0,0],["14:24",2551.999,0,0,1],["14:25",2550.364,0,0,0],["14:26",2549.638,0,0,0],["14:27",2550.073,0,0,1],["14:28",2550.72,0,0,1],["14:29",2552.102,0,0,1],["14:30",2551.973,0,0,0],["14:31",2552.268,0,0,1],["14:32",2550.294,0,0,0],["14:33",2549.311,0,0,0],["14:34",2548.715,0,0,0],["14:35",2546.555,0,0,0],["14:36",2544.681,0,0,0],["14:37",2545.777,0,0,1],["14:38",2545.32,0,0,0],["14:39",2544.915,0,0,0],["14:40",2545.346,0,0,1],["14:41",2545.924,0,0,1],["14:42",2544.72,0,0,0],["14:43",2544.551,0,0,0],["14:44",2545.444,0,0,1],["14:45",2544.494,0,0,0],["14:46",2544.03,0,0,0],["14:47",2543.282,0,0,0],["14:48",2543.465,0,0,1],["14:49",2544.062,0,0,1],["14:50",2544.823,0,0,1],["14:51",2546.46,0,0,1],["14:52",2547.253,0,0,1],["14:53",2548.372,0,0,1],["14:54",2548.555,0,0,1],["14:55",2548.696,0,0,1],["14:56",2548.969,0,0,1],["14:57",2549.849,0,0,1],["14:58",2550.173,0,0,1],["14:59",2550.173,0,0,2],["15:00",2549.472,0,0,0]],"ttag":0.005112000000000005}}