{"code":20000,"data":{"Name":"300663","begin_px":13.51,"code":"300663","day":"20260415","errcode":"0","hprice":13.53,"lprice":13.1,"preclose_px":13.37,"px_change_rate":-1.8,"time":"1776239108","time2":1776289705,"total_turnover":98730482,"trend":[["09:30",13.51,13.51,355,1],["09:31",13.4,13.47,1926,0],["09:32",13.42,13.451,1153,1],["09:33",13.41,13.447,361,0],["09:34",13.4,13.443,499,0],["09:35",13.38,13.425,1658,0],["09:36",13.38,13.423,317,2],["09:37",13.36,13.415,818,0],["09:38",13.32,13.405,946,0],["09:39",13.33,13.401,686,1],["09:40",13.32,13.399,207,0],["09:41",13.33,13.391,1141,1],["09:42",13.34,13.389,310,1],["09:43",13.33,13.374,3142,0],["09:44",13.32,13.372,566,0],["09:45",13.33,13.37,382,1],["09:46",13.32,13.368,803,0],["09:47",13.3,13.365,990,0],["09:48",13.31,13.364,299,1],["09:49",13.32,13.363,581,1],["09:50",13.33,13.361,1064,1],["09:51",13.34,13.36,798,1],["09:52",13.34,13.36,306,2],["09:53",13.32,13.359,709,0],["09:54",13.3,13.356,795,0],["09:55",13.3,13.356,222,2],["09:56",13.3,13.354,481,2],["09:57",13.3,13.352,944,2],["09:58",13.32,13.352,271,1],["09:59",13.32,13.351,337,2],["10:00",13.35,13.351,147,1],["10:01",13.34,13.351,47,0],["10:02",13.37,13.351,525,1],["10:03",13.37,13.351,109,2],["10:04",13.34,13.351,336,0],["10:05",13.33,13.351,119,0],["10:06",13.33,13.351,141,2],["10:07",13.33,13.351,222,2],["10:08",13.34,13.351,346,1],["10:09",13.32,13.35,386,0],["10:10",13.32,13.35,69,2],["10:11",13.31,13.35,153,0],["10:12",13.31,13.349,472,2],["10:13",13.31,13.348,571,2],["10:14",13.29,13.347,447,0],["10:15",13.3,13.346,659,1],["10:16",13.32,13.346,87,1],["10:17",13.32,13.346,39,2],["10:18",13.32,13.346,107,2],["10:19",13.32,13.346,88,2],["10:20",13.33,13.346,167,1],["10:21",13.32,13.346,248,0],["10:22",13.31,13.346,121,0],["10:23",13.31,13.345,530,2],["10:24",13.3,13.345,142,0],["10:25",13.3,13.344,146,2],["10:26",13.28,13.343,528,0],["10:27",13.29,13.343,106,1],["10:28",13.29,13.343,87,2],["10:29",13.29,13.343,212,2],["10:30",13.29,13.342,73,2],["10:31",13.29,13.342,216,2],["10:32",13.28,13.341,300,0],["10:33",13.27,13.341,54,0],["10:34",13.25,13.339,926,0],["10:35",13.25,13.337,673,2],["10:36",13.24,13.336,327,0],["10:37",13.24,13.335,446,2],["10:38",13.26,13.334,342,1],["10:39",13.26,13.334,174,2],["10:40",13.26,13.334,68,2],["10:41",13.25,13.333,106,0],["10:42",13.26,13.333,45,1],["10:43",13.27,13.333,139,1],["10:44",13.26,13.332,571,0],["10:45",13.27,13.332,77,1],["10:46",13.26,13.332,136,0],["10:47",13.25,13.331,231,0],["10:48",13.25,13.329,701,2],["10:49",13.26,13.329,346,1],["10:50",13.26,13.328,127,2],["10:51",13.26,13.328,351,2],["10:52",13.25,13.327,341,0],["10:53",13.26,13.327,124,1],["10:54",13.26,13.326,197,2],["10:55",13.25,13.326,35,0],["10:56",13.27,13.326,190,1],["10:57",13.26,13.326,139,0],["10:58",13.26,13.325,162,2],["10:59",13.25,13.325,86,0],["11:00",13.24,13.325,223,0],["11:01",13.24,13.325,58,2],["11:02",13.22,13.32,1838,0],["11:03",13.24,13.32,133,1],["11:04",13.22,13.319,352,0],["11:05",13.22,13.319,46,2],["11:06",13.22,13.319,200,2],["11:07",13.22,13.318,233,2],["11:08",13.22,13.318,166,2],["11:09",13.23,13.317,114,1],["11:10",13.22,13.317,95,0],["11:11",13.21,13.317,194,0],["11:12",13.23,13.317,89,1],["11:13",13.23,13.316,154,2],["11:14",13.24,13.316,12,1],["11:15",13.23,13.316,79,0],["11:16",13.22,13.316,253,0],["11:17",13.22,13.315,58,2],["11:18",13.23,13.315,135,1],["11:19",13.24,13.315,10,1],["11:20",13.25,13.315,5,1],["11:21",13.24,13.315,310,0],["11:22",13.25,13.314,35,1],["11:23",13.24,13.314,187,0],["11:24",13.23,13.314,26,0],["11:25",13.23,13.314,60,2],["11:26",13.23,13.314,20,2],["11:27",13.25,13.313,318,1],["11:28",13.25,13.313,3,2],["11:29",13.25,13.313,57,2],["11:30",13.27,13.313,205,2],["13:01",13.26,13.312,1102,0],["13:02",13.24,13.312,108,0],["13:03",13.25,13.312,46,1],["13:04",13.26,13.312,62,1],["13:05",13.24,13.312,152,0],["13:06",13.24,13.311,146,2],["13:07",13.26,13.311,102,1],["13:08",13.26,13.311,24,2],["13:09",13.26,13.311,38,2],["13:10",13.26,13.311,193,2],["13:11",13.26,13.311,202,2],["13:12",13.26,13.311,54,2],["13:13",13.24,13.31,200,0],["13:14",13.24,13.31,29,2],["13:15",13.23,13.31,207,0],["13:16",13.23,13.31,166,2],["13:17",13.22,13.31,21,0],["13:18",13.23,13.31,85,1],["13:19",13.22,13.308,727,0],["13:20",13.23,13.308,159,1],["13:21",13.23,13.308,80,2],["13:22",13.23,13.308,81,2],["13:23",13.23,13.308,30,2],["13:24",13.23,13.307,504,2],["13:25",13.22,13.306,261,0],["13:26",13.22,13.306,306,2],["13:27",13.21,13.306,50,0],["13:28",13.22,13.306,39,1],["13:29",13.21,13.304,631,0],["13:30",13.2,13.304,364,0],["13:31",13.21,13.303,332,1],["13:32",13.22,13.302,343,1],["13:33",13.22,13.302,120,2],["13:34",13.21,13.302,185,0],["13:35",13.21,13.302,195,2],["13:36",13.21,13.301,97,2],["13:37",13.22,13.301,115,1],["13:38",13.22,13.301,143,2],["13:39",13.21,13.3,790,0],["13:40",13.21,13.3,14,2],["13:41",13.21,13.3,1,2],["13:42",13.22,13.299,105,1],["13:43",13.21,13.298,709,0],["13:44",13.2,13.298,221,0],["13:45",13.21,13.297,172,1],["13:46",13.2,13.297,411,0],["13:47",13.2,13.296,84,2],["13:48",13.19,13.296,515,0],["13:49",13.2,13.295,36,1],["13:50",13.2,13.295,13,2],["13:51",13.2,13.295,65,2],["13:52",13.2,13.295,102,2],["13:53",13.2,13.295,65,2],["13:54",13.19,13.295,205,0],["13:55",13.2,13.295,52,1],["13:56",13.2,13.294,494,2],["13:57",13.2,13.293,83,2],["13:58",13.2,13.293,34,2],["13:59",13.21,13.293,103,1],["14:00",13.21,13.293,22,2],["14:01",13.22,13.293,138,1],["14:02",13.2,13.293,174,0],["14:03",13.2,13.293,218,2],["14:04",13.2,13.292,391,2],["14:05",13.19,13.292,46,0],["14:06",13.19,13.291,153,2],["14:07",13.18,13.291,152,0],["14:08",13.19,13.291,225,1],["14:09",13.19,13.29,89,2],["14:10",13.18,13.29,207,0],["14:11",13.18,13.29,194,2],["14:12",13.19,13.29,99,1],["14:13",13.18,13.289,314,0],["14:14",13.18,13.289,181,2],["14:15",13.18,13.288,118,2],["14:16",13.17,13.288,434,0],["14:17",13.16,13.287,319,0],["14:18",13.16,13.287,186,2],["14:19",13.17,13.286,230,1],["14:20",13.17,13.286,101,2],["14:21",13.18,13.286,190,1],["14:22",13.16,13.285,261,0],["14:23",13.16,13.285,57,2],["14:24",13.17,13.285,37,1],["14:25",13.16,13.284,515,0],["14:26",13.15,13.283,159,0],["14:27",13.16,13.283,227,1],["14:28",13.16,13.283,124,2],["14:29",13.16,13.282,129,2],["14:30",13.16,13.282,85,2],["14:31",13.16,13.282,259,2],["14:32",13.16,13.281,294,2],["14:33",13.15,13.281,130,0],["14:34",13.16,13.28,248,1],["14:35",13.14,13.278,1153,0],["14:36",13.13,13.277,512,0],["14:37",13.14,13.277,171,1],["14:38",13.14,13.276,164,2],["14:39",13.13,13.276,83,0],["14:40",13.15,13.276,186,1],["14:41",13.15,13.275,100,2],["14:42",13.12,13.273,903,0],["14:43",13.12,13.273,248,2],["14:44",13.13,13.272,246,1],["14:45",13.14,13.271,675,1],["14:46",13.13,13.27,307,0],["14:47",13.12,13.27,361,0],["14:48",13.12,13.267,1035,2],["14:49",13.1,13.266,742,0],["14:50",13.12,13.263,1240,1],["14:51",13.12,13.262,298,2],["14:52",13.14,13.261,377,1],["14:53",13.14,13.261,310,2],["14:54",13.14,13.261,289,2],["14:55",13.15,13.26,276,1],["14:56",13.13,13.259,694,0],["14:57",13.13,13.258,584,2],["14:58",13.13,13.258,0,2],["14:59",13.13,13.258,0,2],["15:00",13.13,13.256,1049,2]],"ttag":0.0058959999999999985}}