{"code":20000,"data":{"Name":"300663","begin_px":7.39,"code":"300663","day":"20260615","errcode":"0","hprice":7.84,"lprice":7.3,"preclose_px":7.31,"px_change_rate":2.6,"time":"1781492653","time2":1781492654,"total_turnover":145773846,"trend":[["09:30",7.39,7.39,1420,1],["09:31",7.37,7.357,10263,0],["09:32",7.44,7.356,6986,1],["09:33",7.54,7.388,5840,1],["09:34",7.57,7.426,6833,1],["09:35",7.63,7.451,5122,1],["09:36",7.76,7.505,9684,1],["09:37",7.79,7.559,10897,1],["09:38",7.71,7.574,5292,0],["09:39",7.74,7.581,3659,1],["09:40",7.72,7.589,3613,0],["09:41",7.7,7.594,3012,0],["09:42",7.69,7.601,4841,0],["09:43",7.69,7.603,2315,2],["09:44",7.67,7.605,2173,0],["09:45",7.67,7.608,2761,2],["09:46",7.67,7.609,1950,2],["09:47",7.68,7.611,2629,1],["09:48",7.69,7.612,705,1],["09:49",7.69,7.613,1659,2],["09:50",7.7,7.614,907,1],["09:51",7.7,7.615,1057,2],["09:52",7.72,7.617,2049,1],["09:53",7.7,7.618,1357,0],["09:54",7.71,7.619,1433,1],["09:55",7.75,7.622,2337,1],["09:56",7.74,7.623,1440,0],["09:57",7.77,7.628,3219,1],["09:58",7.73,7.629,1287,0],["09:59",7.76,7.632,3246,1],["10:00",7.78,7.635,1979,1],["10:01",7.74,7.639,3538,0],["10:02",7.75,7.641,1765,1],["10:03",7.79,7.642,1412,1],["10:04",7.75,7.649,5523,0],["10:05",7.75,7.651,2208,2],["10:06",7.72,7.652,2391,0],["10:07",7.7,7.653,1121,0],["10:08",7.69,7.653,3731,0],["10:09",7.69,7.654,1958,2],["10:10",7.67,7.654,1854,0],["10:11",7.65,7.654,1712,0],["10:12",7.66,7.654,1675,1],["10:13",7.66,7.654,1208,2],["10:14",7.64,7.654,1304,0],["10:15",7.65,7.654,1675,1],["10:16",7.62,7.654,1231,0],["10:17",7.6,7.653,2965,0],["10:18",7.59,7.652,1329,0],["10:19",7.57,7.651,1724,0],["10:20",7.55,7.65,3066,0],["10:21",7.55,7.649,1360,2],["10:22",7.56,7.648,1241,1],["10:23",7.54,7.647,1336,0],["10:24",7.51,7.646,1073,0],["10:25",7.52,7.645,2009,1],["10:26",7.51,7.644,1341,0],["10:27",7.52,7.643,595,1],["10:28",7.55,7.642,2353,1],["10:29",7.54,7.641,685,0],["10:30",7.52,7.641,832,0],["10:31",7.55,7.64,969,1],["10:32",7.54,7.639,1076,0],["10:33",7.54,7.639,700,2],["10:34",7.52,7.639,824,0],["10:35",7.53,7.638,1038,1],["10:36",7.53,7.637,527,2],["10:37",7.52,7.637,613,0],["10:38",7.52,7.637,813,2],["10:39",7.53,7.636,734,1],["10:40",7.54,7.636,444,1],["10:41",7.53,7.635,816,0],["10:42",7.53,7.635,704,2],["10:43",7.52,7.635,583,0],["10:44",7.52,7.634,996,2],["10:45",7.53,7.634,441,1],["10:46",7.53,7.633,539,2],["10:47",7.53,7.633,469,2],["10:48",7.52,7.633,631,0],["10:49",7.52,7.631,2447,2],["10:50",7.5,7.631,381,0],["10:51",7.51,7.631,299,1],["10:52",7.51,7.63,1148,2],["10:53",7.52,7.63,242,1],["10:54",7.52,7.63,378,2],["10:55",7.5,7.629,515,0],["10:56",7.51,7.629,296,1],["10:57",7.5,7.629,192,0],["10:58",7.52,7.629,466,1],["10:59",7.53,7.629,252,1],["11:00",7.53,7.628,213,2],["11:01",7.53,7.628,199,2],["11:02",7.51,7.627,1875,0],["11:03",7.51,7.627,534,2],["11:04",7.51,7.627,436,2],["11:05",7.5,7.627,163,0]],"ttag":0.004069}}