{"code":20000,"data":{"DDJE":[-5831327950,1215022300,1481775340,-296814333,-6418436593,-11737666171,4378893218,-8485084093,2824356546,-14655138375,-2295247603,-12468988711,-747877914,-24107263152,-9212284508,-13388478881,11761558547,-1532532112,-11476711157,845936493,8928610332,-3783960816,-3943057025,4525300148,-2018867103,-12977786618,-14183873544,979686591,-12929677218,-927165982,-6209554825,-20594356781,3255592832,-1601718863,-2316247789,-26865375481,-6491788241,-16071514992,1695786623,-8561225998,-14732024941,1948260991,4616549240,-6859273056,-3999337999,6867103297,2390357140,-5260086033,-5500599542,-13911607255,-7229795728,-2803602405,-14565625708,-1114804900,4899153233,-8605715009,-7527295782,-9674331316,-6398806005,1992106301,-15587007436,-3301246925,-4785244867,-9636806093,-7549149697,-14306464646,-3521432485,3077925656,1642809708,-1671271650,-81509356,6064807373,-8144947702,-8052485525,857666888,-1199182716,2632400623,-4809921966,-7257612938,-7547014871,946976608,-11622471765,-7056158697,2348480863,-5589388529,1649185967,1631803982,-5757777557,5797534161,-1713431269,-7371321164,-3107158365,4290746732,-4756636567,3034482235,-1656613349,-13118354781,-5285901941,789004947,2044718637,-24539423514,-10101421684,-6188563727,7960608806,-6287767315,-13832293749,4982491427,-8539110813,-669789117,-19069844876,-1287684658,-7526038388,-16304437453,-9354826422,-8297642929,1503126319,-13752562810,-7141717294,-1560835624,4887367046,-915723189,-9214445972,7541101345,-2123409773,-4222653875,-3342544147,-54383696,-4078951302,-12673335644,-25151914308,-3304239719,3117701621,317371281,-4271769137,7179158917,-2623031159,-6189394664,-5311003833,3584055613,-12317773922,2416231774,-12168742256,-5978615666,-14292379942,-2327109351,1327363835,-9945450937,-1500970882,-4496645599,-10140188803,3119383131,-9992981664,-2697170116,477452425,13710466298,-5290024891,4496351087,-4704768596,1892222523,-10931839783],"IsFather":0,"MinDay":"20180102","RedisDate":"20260112","StockID":"885785","Time":1776289761,"bal":[252018522957,238165068209,321033596473,310498957922,311142378070,309108709148,318266917970,372651165210,342602419202,418045422280,378502515284,328158618813,327696670618,364752123179,274794409558,303932093407,283390560145,300879923495,258900887279,247873985454,325765404014,324338645608,305398436992,322949231621,344655761164,457406817072,341201210243,326728747987,359974975334,354912427437,339976147044,294266004996,276860036799,305285531614,357642305417,316272572165,282426216535,290090506809,257002647794,234897911240,226307917934,219434507741,242447691982,199238396027,188334021695,249285157497,303598019658,299421214689,279115064993,289756808317,285037481696,243385211787,211722014426,194935542505,228484956475,213807534508,231353329912,213177085596,188864736638,207594208451,192678774051,175631054789,188652014149,157530268763,148650413926,198831071564,170722556854,188825879270,188817390575,190514689899,172073867799,222358188858,189904415713,170730247464,180203547584,183347687556,227301658343,220768269757,195540623331,188860471035,224139139840,169546383373,156269280825,175339497382,157889519102,158315343098,189588909294,184015115503,201863792559,212169635490,213945936747,223804855383,243219264237,249991312453,311418603903,341967559709,338432324100,294231539019,334639093816,392826175608,398600599910,440962800571,325459157033,346578833024,306069814977,293790696079,293997876949,291310364652,357138216783,323063718699,302420989319,296821249143,303288906222,279988145210,257255661262,242592497653,228069208736,189503678444,194995424285,212843819039,200486527661,185438304204,232847394922,217397722545,242748476659,232410059054,260609576241,248574456184,263694489831,282149207483,200143046905,231669720384,206732711813,241243800668,237801419881,239659897275,220631896776,217617100419,223774565739,209184112547,208443740105,205232950583,236708802675,236185043659,197303127058,202967262164,180358737989,164841628433,159085446123,180054870919,176697436354,160613877105,140662730354,139262599793,256167527663,232877946838,275321659035,239263286025,272844127159,264749676798],"errcode":"0","firstPre":1000,"ttag":0.0033899999999999486,"vol":[123421390,119744277,153786129,148873465,169788025,162552118,156781458,171607401,166977879,200045727,172235723,142955389,142304250,163714795,128345100,138707806,127869681,125318499,116158578,107503983,141859777,135402828,129221409,146606299,144513431,189631903,143300294,136186170,152624100,143927985,128007402,115632834,110987788,112350236,140207325,122801196,112528174,113630945,95159155,87589296,93690361,77588401,89323866,73699051,75792329,86360858,103269724,97695111,98647937,105140103,108438355,95029434,85564775,83252908,85343550,84112599,95819733,89139086,83205065,86303044,84125412,82068558,94164656,77472774,67434607,92157505,80342464,84117903,78953272,80305302,72715472,96067150,83457516,93041718,83165198,100683040,100791573,93713682,83715530,83981406,93061577,74547530,77658724,80066870,70767436,71250043,83847351,77147289,88188996,84884524,92841800,93878338,93669472,105409817,127098877,166268410,143584213,124949295,141239951,152179732,157770689,189788795,148178095,127885741,112937548,111789371,110340799,108374657,165007649,141540285,129267712,120454907,126945521,119158218,105847946,101757823,104340622,88193446,89376072,94025915,90115548,91877073,100162481,97922795,108111054,102426669,100665242,109123197,118508728,122470184,81934464,105144752,98037510,104617407,95825320,102352968,96567239,93996158,95436783,87408268,78889390,81182422,92536926,107054807,86438669,83221725,75901263,70304081,70504458,74432385,71420093,67181497,57909486,56452412,100210444,90993495,95429499,86280265,91366144,97489183],"x":["20250814","20250815","20250818","20250819","20250820","20250821","20250822","20250825","20250826","20250827","20250828","20250829","20250901","20250902","20250903","20250904","20250905","20250908","20250909","20250910","20250911","20250912","20250915","20250916","20250917","20250918","20250919","20250922","20250923","20250924","20250925","20250926","20250929","20250930","20251009","20251010","20251013","20251014","20251015","20251016","20251017","20251020","20251021","20251022","20251023","20251024","20251027","20251028","20251029","20251030","20251031","20251103","20251104","20251105","20251106","20251107","20251110","20251111","20251112","20251113","20251114","20251117","20251118","20251119","20251120","20251121","20251124","20251125","20251126","20251127","20251128","20251201","20251202","20251203","20251204","20251205","20251208","20251209","20251210","20251211","20251212","20251215","20251216","20251217","20251218","20251219","20251222","20251223","20251224","20251225","20251226","20251229","20251230","20251231","20260105","20260106","20260107","20260108","20260109","20260112","20260113","20260114","20260115","20260116","20260119","20260120","20260121","20260122","20260123","20260126","20260127","20260128","20260129","20260130","20260202","20260203","20260204","20260205","20260206","20260209","20260210","20260211","20260212","20260213","20260224","20260225","20260226","20260227","20260302","20260303","20260304","20260305","20260306","20260309","20260310","20260311","20260312","20260313","20260316","20260317","20260318","20260319","20260320","20260323","20260324","20260325","20260326","20260327","20260330","20260331","20260401","20260402","20260403","20260407","20260408","20260409","20260410","20260413","20260414","20260415"],"y":[[2248.217529,2209.851318,2248.217529,2201.508057],[2207.760742,2263.927246,2263.927246,2207.760742],[2282.490234,2322.762451,2332.058594,2275.172119],[2321.252686,2341.643311,2354.54248,2302.561279],[2330.890869,2375.920166,2375.920166,2319.99585],[2380.876465,2353.268311,2388.625732,2339.297852],[2348.157715,2391.931152,2391.931152,2348.157715],[2409.732178,2414.554932,2427.443359,2391.009277],[2403.336426,2426.48584,2445.532227,2395.093018],[2432.583984,2392.247314,2474.129639,2392.201416],[2389.198242,2429.87915,2429.880127,2344.023926],[2432.137451,2412.647461,2433.818604,2392.349121],[2428.526367,2437.156982,2450.522217,2409.743164],[2435.147705,2370.296387,2435.147705,2340.433105],[2378.042,2327.683,2383.542,2319.398],[2333.099,2275.195,2355.774,2237.88],[2282.468,2358.375,2358.375,2271.164],[2365.278,2389.023,2390.381,2357.046],[2379.534,2349.316,2379.534,2340.242],[2348.73,2355.844,2379.016,2338.842],[2353.718,2422.547,2422.547,2336.095],[2420.505,2420.349,2439.662,2408.105],[2437.126,2424.647,2437.126,2415.004],[2427.77,2475.228,2475.228,2424.739],[2476.22,2513.127,2517.324,2471.399],[2513.87,2493.813,2563.46,2461.54],[2492.395,2463.159,2506.394,2452.651],[2472.536,2500.348,2500.348,2472.152],[2503.457,2473.458,2504.556,2420.01],[2460.316,2516.197,2516.197,2444.076],[2511.062,2511.919,2533.399,2503.675],[2501.229,2459.356,2510.491,2459.356],[2463.21,2488.165,2491.287,2448.552],[2497.824,2509.061,2520.239,2496.941],[2523.352,2532.406,2549.907,2518.214],[2520.649,2472.308,2525.81,2465.294],[2362.336,2450.699,2456.286,2358.001],[2471.94,2387.452,2486.52,2378.248],[2392.388,2435.825,2436.191,2367.156],[2428.857,2411.053,2438.606,2402.647],[2406.119,2325.725,2411.912,2325],[2361.174,2365.454,2389.088,2348.909],[2375.526,2413.576,2414.001,2365.987],[2400.821,2400.712,2417.943,2384.974],[2392.182,2399.161,2401.863,2359.184],[2411.217,2451.687,2451.687,2409.802],[2473.388,2480.882,2485.202,2449.212],[2474.2,2484.033,2500.302,2469.923],[2482.349,2490.194,2490.225,2467.951],[2489.514,2453.802,2490.741,2452.322],[2452.176,2461.59,2483.898,2449.368],[2461.448,2472.612,2472.612,2432.825],[2468.354,2436.989,2468.354,2419.999],[2402.344,2442.614,2451.088,2401.73],[2448.791,2471.692,2472.579,2434.205],[2459.79,2452.737,2470.632,2446.59],[2461.352,2455.491,2470.041,2435.268],[2463.037,2442.825,2469.5,2437.887],[2435.739,2426.161,2444.096,2407.043],[2423.786,2449.167,2457.001,2420.151],[2429.015,2413.212,2441.925,2413.212],[2412.606,2422.374,2428.145,2410.592],[2415.293,2405.668,2420.204,2396.395],[2401.785,2366.669,2407.967,2357.417],[2383.812,2350.332,2388.825,2348.358],[2319.978,2264.821,2336.946,2261.636],[2279.667,2301.425,2312.941,2260.561],[2315.407,2342.792,2365.062,2315.407],[2338.286,2343.592,2365.564,2334.826],[2343.907,2357.714,2380.51,2343.907],[2357.576,2382.508,2382.508,2346.074],[2386.455,2421.038,2425.696,2381.257],[2419.867,2404.942,2419.867,2398.349],[2403.968,2377.448,2406.857,2368.953],[2379.289,2369.886,2383.176,2345.81],[2368.689,2400.623,2400.907,2347.243],[2404.564,2435.272,2440.083,2404.564],[2428.793,2425.344,2447.52,2424.049],[2419.614,2425.168,2429.662,2402.146],[2426.68,2374.757,2428.104,2374.737],[2371.438,2388.191,2398.791,2356.827],[2369.641,2353.106,2378.22,2351.503],[2353.719,2310.276,2353.719,2300.552],[2308.21,2342.775,2344.816,2291.198],[2325.968,2336.02,2362.275,2324.037],[2345.637,2362.149,2370.719,2345.637],[2374.312,2392.961,2400.666,2374.312],[2390.09,2380.912,2396.85,2372.201],[2381.46,2430.545,2432.81,2381.46],[2433.054,2457.296,2461.516,2430.585],[2454.368,2445.758,2464.743,2430.371],[2443.501,2449.331,2458.795,2439.61],[2439.392,2462.808,2472.663,2435.909],[2473.693,2463.525,2475.228,2447.668],[2473,2519.037,2519.037,2473],[2522.425,2550.974,2551.292,2520.872],[2556.709,2554.623,2566.006,2540.007],[2547.068,2573.76,2583.899,2546.198],[2569.868,2610.244,2610.244,2568.668],[2629.969,2685.117,2685.819,2618.099],[2694.139,2620.861,2694.139,2613.853],[2626.119,2652.966,2693.368,2616.522],[2634.89,2647.156,2656.496,2618.675],[2659.611,2676.957,2691.346,2640.457],[2671.565,2684.461,2693.502,2663.756],[2684.503,2656.601,2697.211,2635.242],[2640.885,2701.623,2705.938,2639.562],[2715.623,2715.537,2724.233,2698.442],[2719.016,2764.222,2764.222,2715.757],[2767.761,2694.386,2773.782,2673.558],[2688.181,2718.231,2722.056,2629.373],[2715.705,2691.813,2725.059,2686.022],[2681.495,2639.767,2712.148,2633.949],[2627.296,2641.591,2655.438,2582.407],[2625.527,2571.379,2642.387,2571.366],[2601.962,2636.422,2636.422,2586.617],[2622.826,2626.392,2628.908,2597.17],[2605.216,2596.263,2616.196,2585.42],[2575.885,2595.372,2626.986,2559.742],[2631.425,2652.317,2652.317,2621.742],[2654.046,2655.026,2665.381,2649.211],[2652.338,2645.154,2664.733,2644.982],[2652.354,2677.218,2685.241,2645.115],[2667.686,2667.439,2697.573,2665.163],[2699.656,2686.748,2703.762,2658.841],[2688.946,2703.694,2709.12,2681.909],[2706.593,2730.916,2734.041,2693.664],[2714.967,2736.422,2736.428,2706.78],[2687.305,2671.926,2715.979,2656.109],[2677.989,2547.656,2685.101,2545.7],[2520.815,2531.63,2576.035,2520.815],[2584.05,2586.148,2610.73,2571.874],[2574.822,2613.296,2619.149,2568.638],[2565.219,2585.125,2594.809,2510.083],[2614.938,2657.692,2658.108,2614.938],[2659.783,2651.163,2679.995,2643.696],[2647.766,2623.754,2658.092,2609.866],[2610.546,2592.578,2636.35,2586.588],[2589.988,2611.104,2611.104,2562.016],[2619.24,2541.237,2620.065,2541.199],[2554.317,2589.215,2590.277,2543.644],[2552.222,2520.848,2555.766,2511.474],[2533.933,2459.309,2542.883,2459.309],[2410.76,2316.774,2427.885,2302.076],[2363.917,2386.098,2386.098,2309.197],[2399.032,2430.962,2445.479,2399.032],[2428.498,2385.732,2441.157,2377.694],[2353.558,2412.997,2423.684,2352.104],[2376.996,2411.273,2411.435,2360.354],[2407.112,2373.735,2431.524,2372.966],[2421.484,2422.196,2426.121,2403.193],[2414.217,2362.524,2419.013,2348.497],[2374.567,2330.836,2377.517,2328.161],[2341.72,2359.541,2374.687,2341.72],[2417.503,2491.941,2491.941,2417.503],[2469.119,2481.834,2493.248,2464.66],[2505.424,2515.941,2540.653,2505.424],[2497.878,2523.799,2529.416,2497.878],[2548.98,2560.605,2560.605,2534.803],[2574.129,2549.472,2580.791,2543.15]]}}