{"code":20000,"data":{"CQ":["","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""],"StockID":"300490","Time":1776289704,"bal":[160801563,113285932,168108451,145223376,131716216,130712861,127031472,144227728,135198720,187992638,212370427,141916756,126567101,130889462,83150927,177902946,281212916,386405872,341076868,273689664,210088792,208404616,134344065,145282720,128052390,162047546,129638632,112842101,167527166,237964325,854416858,1272575645,1195847470,1104818112,962092889,740948229,799180294,1081714277,623760275,595157412,585919800,475747692,921283591,723852324,790566661,500458033,387757194,344975936,264151361,400440186,551631716,402002193,316816966,381384273,288151338,269927971,319115872,243652569,215564656,331793051,497417063,796783630,1198626745,910680466,532530991,437140578,254672258,203548717,202464531,796977554,1399524896,713331039,415299712,367749946,235988871,428876252,445650023,288042780,366652877,267936829,234219499,158092291,211034041,202351234,176265341,148835750,196281514,1051388753,626290466,479281221,404610112,325737907,294813829,216945720,341024465,409187017,239907212,259144740,417664720,489261577,364555988,638566454,915644078,771504661,1364117056,922503827,1485042704,824519222,1292310633,1614489238,1069239373,754833450,718402560,605394305,497744123,855043871,602993258,620585951,854694204,661757428,515607231,782590359,630643667,437999865,334808504,388857869,383419936,489433347,440150634,527172578,410418910,487555133,1169229185,997124049,761850625,906158582,608830306,455672476,369046162,317205750,408954486,319078076,450101279,416742616,418017168,369971454,336850172,434887614,554529561,415344679,363719753,450827338,298515776,347484582,438147828,400152666,471284384,556906521,551212661,574844470],"errcode":"0","firstPre":4.21,"name":"","state":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"state1":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"stateZT":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"ttag":0.00340600000000002,"turnover":[4.26,3,4.39,3.8,3.49,3.46,3.4,3.81,3.55,5.04,5.99,3.98,3.49,3.59,2.31,4.87,7.5,9.85,8.6,6.85,5.33,5.32,3.44,3.75,3.28,4.24,3.48,3.05,4.54,6.19,20.01,26.34,23.59,21.04,17.42,14.24,15.26,19.56,11.27,10.94,11.43,9.6,18.27,14.44,17.89,11.45,8.71,7.7,5.9,8.74,11.63,8.65,6.7,7.98,6.07,5.77,6.84,5.24,4.81,7.12,10.4,15.82,22.49,17.69,11.03,9.89,5.92,4.66,4.68,16.7,25.3,13.19,7.89,7.23,4.78,8.63,8.84,5.75,7.59,5.65,5.04,3.42,4.77,4.58,3.94,3.35,4.36,21.42,12.74,9.96,8.23,6.65,6.15,4.6,6.99,8.28,4.93,5.3,8.51,9.82,7.35,12.43,17.34,14.61,24.19,17.16,25.78,14.23,20.89,24.04,16.85,11.81,11.38,9.94,8.17,13.12,9.19,9.65,12.96,9.74,7.67,11.43,8.98,6.48,5.07,5.88,5.83,7.41,6.52,8.31,6.44,7.3,15.98,13.22,10.05,11.85,8.32,6.42,5.45,4.76,6.1,4.95,6.91,6.9,6.87,5.76,5.24,6.6,8.31,6.45,5.59,6.73,4.62,5.37,6.46,5.93,6.82,7.84,7.65,7.71],"vol":[167361,117912,172660,149551,137248,135953,133798,149852,139628,198284,235664,156698,137112,141203,90995,191329,295106,387523,338085,269254,209523,209342,135215,147555,129182,166548,136805,120054,178650,243285,786704,1035879,927763,827397,685208,559804,600239,769204,443211,430296,449364,377378,718444,567969,703493,450452,342535,302991,231965,343708,457328,340135,263537,313746,238546,226747,268863,205872,189166,280154,408956,622038,884571,695580,433925,388893,232832,183386,184124,656582,994749,518830,310393,284295,188118,339512,347603,226293,298342,222128,198345,134588,187394,180103,154937,131613,171307,842279,500934,391832,323608,261334,242004,181008,274804,325631,193746,208320,334571,386257,288965,488779,681945,574519,951364,674974,1013627,559581,821454,945358,662729,464502,447406,390718,321113,515939,361531,379397,509791,383029,301604,449368,353105,254776,199404,231136,229314,291362,256568,326930,253096,287202,628239,520070,395100,465955,327312,252519,214365,187333,239896,194788,271691,271314,270066,226661,205887,259695,326791,253472,219860,264494,181674,211086,253935,233252,268356,308235,300988,303228],"x":["20250814","20250815","20250818","20250819","20250820","20250821","20250822","20250825","20250826","20250827","20250828","20250829","20250901","20250902","20250903","20250904","20250905","20250908","20250909","20250910","20250911","20250912","20250915","20250916","20250917","20250918","20250919","20250922","20250923","20250924","20250925","20250926","20250929","20250930","20251009","20251010","20251013","20251014","20251015","20251016","20251017","20251020","20251021","20251022","20251023","20251024","20251027","20251028","20251029","20251030","20251031","20251103","20251104","20251105","20251106","20251107","20251110","20251111","20251112","20251113","20251114","20251117","20251118","20251119","20251120","20251121","20251124","20251125","20251126","20251127","20251128","20251201","20251202","20251203","20251204","20251205","20251208","20251209","20251210","20251211","20251212","20251215","20251216","20251217","20251218","20251219","20251222","20251223","20251224","20251225","20251226","20251229","20251230","20251231","20260105","20260106","20260107","20260108","20260109","20260112","20260113","20260114","20260115","20260116","20260119","20260120","20260121","20260122","20260123","20260126","20260127","20260128","20260129","20260130","20260202","20260203","20260204","20260205","20260206","20260209","20260210","20260211","20260212","20260213","20260224","20260225","20260226","20260227","20260302","20260303","20260304","20260305","20260306","20260309","20260310","20260311","20260312","20260313","20260316","20260317","20260318","20260319","20260320","20260323","20260324","20260325","20260326","20260327","20260330","20260331","20260401","20260402","20260403","20260407","20260408","20260409","20260410","20260413","20260414","20260415"],"y":[[9.78,9.51,9.78,9.48],[9.51,9.63,9.67,9.48],[9.67,9.72,9.83,9.65],[9.8,9.7,9.8,9.64],[9.66,9.69,9.69,9.53],[9.67,9.54,9.74,9.52],[9.54,9.56,9.57,9.43],[9.56,9.65,9.69,9.54],[9.66,9.7,9.74,9.55],[9.68,9.22,9.7,9.21],[9.12,9.01,9.3,8.7],[8.97,9.1,9.23,8.85],[9.13,9.37,9.37,9.1],[9.36,9.24,9.45,9.11],[9.2,8.99,9.36,8.96],[9,9.19,9.49,9],[9.22,9.7,9.7,9.11],[10.03,10.05,10.26,9.8],[10.06,10.13,10.2,9.95],[10,10.2,10.38,9.99],[10.17,10.06,10.17,9.94],[10.1,9.92,10.11,9.83],[9.9,9.89,10.09,9.86],[9.85,9.94,9.95,9.72],[9.93,9.91,10.03,9.79],[9.91,9.6,9.92,9.51],[9.64,9.42,9.69,9.35],[9.41,9.5,9.53,9.22],[9.49,9.56,9.56,9.15],[9.49,10.02,10.05,9.44],[10,10.88,11.2,9.91],[10.87,12.56,12.99,10.71],[12.61,13.05,13.55,12.12],[13.08,13.44,13.98,12.9],[13.45,13.78,14.56,13.45],[13.37,13.14,13.66,12.99],[12.01,13.64,13.91,12.01],[14,13.83,14.65,13.54],[13.88,14.2,14.41,13.65],[14.46,13.72,14.48,13.51],[13.51,12.87,13.83,12.51],[13.01,12.74,13.13,12.28],[13.59,12.69,13.63,12.37],[12.8,12.31,13.16,12.26],[11.99,11.42,12.12,10.67],[11.2,11,11.34,10.97],[11.19,11.25,11.54,11.16],[11.11,11.32,11.59,11.06],[11.33,11.36,11.54,11.3],[11.5,11.62,11.87,11.38],[11.6,11.89,12.45,11.52],[11.9,12.1,12.28,11.55],[12.1,11.92,12.35,11.82],[11.75,12.29,12.46,11.65],[12.28,11.98,12.49,11.95],[11.95,11.83,12.08,11.79],[12,11.78,12.18,11.66],[11.76,11.78,12.15,11.7],[11.73,11.35,11.76,11.22],[11.53,11.88,12.08,11.46],[11.78,12.14,12.58,11.46],[12.14,12.78,13.38,12.13],[13.17,13.18,14.5,12.96],[13.19,12.52,14.38,12.45],[12.55,12,12.74,11.98],[11.6,10.9,11.88,10.9],[11.12,10.92,11.25,10.71],[11.05,11.13,11.25,10.94],[11.06,10.85,11.22,10.81],[10.85,13.02,13.02,10.8],[13.49,13.99,14.8,13.21],[14,13.74,14.1,13.56],[13.67,13.4,13.74,13.23],[13.35,12.8,13.35,12.7],[12.8,12.45,12.87,12.42],[12.54,12.63,12.91,12.3],[12.8,12.88,13.05,12.45],[12.62,12.73,12.9,12.52],[12.69,12.13,12.74,12.1],[12.31,11.84,12.42,11.82],[11.81,11.79,12,11.61],[11.8,11.68,11.91,11.62],[11.6,11.18,11.64,11.09],[11.18,11.45,11.47,10.96],[11.3,11.29,11.52,11.26],[11.29,11.36,11.43,11.18],[11.4,11.48,11.55,11.31],[11.4,12.95,13.5,11.39],[12.51,12.58,12.68,12.31],[12.54,12.39,12.57,11.97],[12.41,12.43,12.72,12.36],[12.5,12.45,12.87,12.21],[12.25,12.18,12.37,12],[12.2,11.99,12.32,11.8],[12,12.52,12.66,11.94],[12.58,12.48,12.79,12.42],[12.36,12.32,12.57,12.28],[12.27,12.48,12.54,12.19],[12.55,12.47,12.69,12.28],[12.3,12.87,12.91,12.3],[12.88,12.54,12.93,12.44],[12.68,13.1,13.45,12.65],[13,13.6,13.74,12.87],[14.05,13.09,14.34,13.08],[12.81,14.53,15.2,12.81],[14.01,13.35,14.27,13.19],[13.18,15.06,15.67,12.96],[15.02,14.56,15.2,14.5],[14.69,16.2,16.88,14.59],[16.78,16.35,18.15,16.21],[15.92,16.48,16.82,15.4],[16.2,15.92,16.98,15.84],[15.83,15.7,16.68,15.43],[15.7,15.67,15.97,14.91],[16.05,15.35,16.24,15.03],[15.41,16.94,17.31,15.41],[16.84,16.96,17,16.36],[16.8,16.26,17.22,15.92],[16.25,17.13,17.47,15.84],[16.97,17.31,17.77,16.87],[17.25,16.88,17.67,16.8],[16.92,17.87,18.12,16.6],[17.81,17.8,18.42,17.43],[17.71,16.91,17.71,16.89],[17,16.75,17.12,16.57],[16.81,16.84,17.29,16.51],[17,16.5,17.49,16.42],[16.27,17.16,17.27,16.17],[16.81,16.93,17.75,16.78],[16.98,15.67,16.99,15.6],[15.34,16.25,16.6,15.2],[16.49,17.16,17.73,16.36],[17.37,19.24,19.85,16.84],[18.91,19.06,19.75,18.51],[19.17,19.03,19.98,18.9],[18.89,19.1,20.36,18.8],[18.88,18.53,19.01,18.39],[18.34,17.73,18.53,17.68],[17.7,17.31,17.8,16.84],[17.42,16.53,17.63,16.48],[16.46,16.92,17.47,16.46],[16.64,16.22,16.73,16.08],[16.23,16.17,17.18,16.17],[15.84,14.99,15.95,14.82],[15.3,16.03,16.03,14.82],[16.18,16.15,16.78,15.98],[16.04,16.28,16.64,15.91],[16.08,16.73,17.1,15.98],[16.71,17.02,17.65,16.45],[16.8,15.97,16.98,15.88],[16.32,16.71,16.88,16.02],[16.72,16.84,17.49,16.51],[16.91,16.2,17.15,16.11],[16.25,16.4,17.1,16.01],[16.8,17.4,17.54,16.8],[17.24,17.13,17.62,16.68],[17.33,17.64,17.97,17.21],[17.39,18.38,18.45,17.34],[18.36,18.92,18.95,17.9],[18.6,18.73,19.5,18.58]]}}